Indicators

Vulcan Materials (NY: VMC )

257.21 -3.20 (-1.23%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	47.16	47.39	46.78	46.94	1,606,305	-0.16(-0.33%)
Feb 27, 2013	46.56	47.39	46.53	47.10	758,321	+0.48(+1.03%)
Feb 26, 2013	46.07	46.74	45.48	46.62	787,024	+1.01(+2.22%)
Feb 25, 2013	48.30	48.56	45.48	45.60	1,043,076	-2.29(-4.77%)
Feb 22, 2013	48.27	48.64	47.70	47.89	899,638	-0.03(-0.06%)
Feb 21, 2013	47.75	48.29	47.47	47.92	850,310	-0.30(-0.61%)
Feb 20, 2013	50.34	50.46	48.16	48.21	749,787	-2.29(-4.54%)
Feb 19, 2013	50.70	50.99	50.23	50.51	676,902	-0.20(-0.40%)
Feb 15, 2013	50.54	50.94	50.22	50.71	1,145,058	+0.15(+0.29%)
Feb 14, 2013	51.11	51.14	48.65	50.56	1,816,291	-0.91(-1.77%)
Feb 13, 2013	51.87	52.04	51.37	51.48	815,009	-0.24(-0.46%)
Feb 12, 2013	51.21	52.20	51.19	51.71	794,659	+0.43(+0.84%)
Feb 11, 2013	51.58	51.87	51.27	51.28	232,250	-0.40(-0.77%)
Feb 08, 2013	51.15	51.74	51.15	51.68	428,256	+0.62(+1.21%)
Feb 07, 2013	51.85	51.95	50.56	51.06	502,841	-0.75(-1.44%)
Feb 06, 2013	51.71	52.08	51.39	51.81	1,049,955	-0.06(-0.11%)
Feb 04, 2013	51.88	52.55	51.79	51.86	492,534	-0.55(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.