Indicators

Vulcan Materials (NY: VMC )

260.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	92.19	92.74	91.75	91.77	1,041,607	-0.19(-0.20%)
Feb 26, 2016	92.46	92.86	91.71	91.96	1,126,881	+0.70(+0.77%)
Feb 25, 2016	90.62	92.07	89.47	91.26	703,214	+0.59(+0.65%)
Feb 24, 2016	87.24	91.13	86.84	90.67	1,626,235	+2.67(+3.04%)
Feb 23, 2016	88.70	89.65	87.50	88.00	1,017,498	-1.46(-1.63%)
Feb 22, 2016	88.18	90.18	88.73	89.46	936,621	+1.28(+1.45%)
Feb 19, 2016	87.16	89.19	85.75	88.18	994,407	+0.71(+0.81%)
Feb 18, 2016	87.99	88.77	87.10	87.48	1,028,599	-1.13(-1.28%)
Feb 17, 2016	87.73	90.19	87.18	88.61	1,419,211	+1.93(+2.23%)
Feb 16, 2016	87.23	87.44	85.32	86.68	1,148,311	+1.15(+1.35%)
Feb 12, 2016	85.14	85.52	85.52	85.52	1,646,410	+1.89(+2.26%)
Feb 11, 2016	84.97	85.44	82.56	83.64	1,678,415	-2.87(-3.32%)
Feb 10, 2016	85.37	87.60	84.92	86.51	1,891,355	+1.92(+2.27%)
Feb 09, 2016	81.97	88.05	81.21	84.59	1,997,177	+1.66(+2.01%)
Feb 08, 2016	85.50	85.67	81.02	82.92	1,921,894	-4.11(-4.72%)
Feb 05, 2016	87.27	87.81	84.02	87.03	1,789,395	-0.12(-0.14%)
Feb 04, 2016	85.75	88.70	85.04	87.15	2,908,560	+5.34(+6.53%)
Feb 03, 2016	81.89	82.39	79.19	81.81	2,191,190	+1.01(+1.25%)
Feb 02, 2016	80.52	81.64	79.64	80.79	2,114,619	-0.13(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.