Indicators

Vulcan Materials (NY: VMC )

260.87 +0.46 (+0.18%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	111.85	116.12	109.20	116.01	2,520,859	+1.48(+1.30%)
Feb 27, 2020	115.26	119.32	114.27	114.53	2,366,114	-2.22(-1.90%)
Feb 26, 2020	121.30	122.04	115.15	116.74	1,981,185	-3.69(-3.06%)
Feb 25, 2020	125.19	126.11	120.18	120.43	933,980	-4.86(-3.88%)
Feb 24, 2020	125.08	126.24	123.15	125.29	1,033,904	-3.59(-2.78%)
Feb 21, 2020	130.29	130.57	128.10	128.88	1,072,907	-1.77(-1.36%)
Feb 20, 2020	130.27	132.18	129.13	130.65	1,350,730	+0.38(+0.29%)
Feb 19, 2020	131.29	132.40	129.29	130.28	1,268,033	-1.70(-1.29%)
Feb 18, 2020	137.34	138.20	131.14	131.98	2,397,138	-9.43(-6.67%)
Feb 14, 2020	139.68	142.05	139.39	141.41	665,799	+1.82(+1.30%)
Feb 13, 2020	139.94	141.05	139.08	139.59	732,541	-0.08(-0.06%)
Feb 12, 2020	138.08	140.28	135.74	139.67	1,092,265	+0.92(+0.67%)
Feb 11, 2020	141.47	141.96	138.51	138.74	1,021,531	-2.81(-1.99%)
Feb 10, 2020	141.49	142.11	140.16	141.55	761,165	-0.58(-0.41%)
Feb 07, 2020	141.22	142.56	140.53	142.13	566,230	+0.66(+0.47%)
Feb 06, 2020	142.56	143.02	141.23	141.47	1,070,482	-1.33(-0.93%)
Feb 05, 2020	140.41	143.41	139.77	142.79	1,270,923	+3.72(+2.68%)
Feb 04, 2020	140.25	140.47	135.66	139.07	973,650	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.