Indicators

Vulcan Materials (NY: VMC )

256.66 -3.75 (-1.44%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	163.29	164.84	160.39	162.82	950,044	-0.90(-0.55%)
Feb 25, 2021	169.74	169.74	163.00	163.71	815,471	-5.71(-3.37%)
Feb 24, 2021	161.08	170.27	161.08	169.42	1,657,351	+7.94(+4.92%)
Feb 23, 2021	159.43	162.16	155.11	161.49	947,741	+3.89(+2.47%)
Feb 22, 2021	158.95	160.09	157.06	157.59	535,763	-2.33(-1.45%)
Feb 19, 2021	157.46	160.81	157.39	159.92	1,032,519	+3.66(+2.34%)
Feb 18, 2021	156.97	157.66	155.04	156.26	623,342	-1.23(-0.78%)
Feb 17, 2021	157.60	157.85	153.52	157.49	647,255	-0.56(-0.35%)
Feb 16, 2021	156.46	162.98	154.71	158.04	983,651	-1.99(-1.25%)
Feb 12, 2021	154.71	160.26	154.53	160.04	809,466	+4.32(+2.77%)
Feb 11, 2021	155.27	157.15	154.44	155.72	624,932	+0.80(+0.51%)
Feb 10, 2021	152.43	156.72	151.17	154.92	744,069	+3.49(+2.31%)
Feb 09, 2021	150.17	153.45	149.17	151.43	626,135	+1.43(+0.95%)
Feb 08, 2021	150.06	152.01	148.57	150.00	503,675	+1.21(+0.81%)
Feb 05, 2021	150.66	150.66	148.12	148.79	603,887	-0.20(-0.14%)
Feb 04, 2021	148.64	151.12	146.74	148.99	743,058	+0.78(+0.52%)
Feb 03, 2021	147.70	149.85	147.39	148.22	528,824	+0.41(+0.28%)
Feb 02, 2021	149.40	150.91	147.78	147.81	489,474	-0.07(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.