Indicators

Vulcan Materials (NY: VMC )

262.18 +1.97 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	177.06	179.92	175.84	178.65	1,081,226	-1.60(-0.89%)
Feb 25, 2022	174.19	180.63	173.89	180.25	1,063,968	+6.22(+3.57%)
Feb 24, 2022	167.78	174.69	166.72	174.03	1,024,333	+1.82(+1.06%)
Feb 23, 2022	179.99	181.71	171.75	172.22	911,596	-7.62(-4.24%)
Feb 22, 2022	181.48	183.75	178.60	179.84	1,012,645	-2.21(-1.21%)
Feb 18, 2022				182.05	0	-2.26(-1.23%)
Feb 17, 2022	187.70	189.15	184.11	184.31	1,017,567	-4.04(-2.14%)
Feb 16, 2022	185.10	188.59	180.49	188.35	1,222,651	+2.56(+1.38%)
Feb 15, 2022	181.79	187.24	181.60	185.78	881,563	+5.13(+2.84%)
Feb 14, 2022	183.71	186.71	179.22	180.66	853,681	-3.06(-1.66%)
Feb 11, 2022	184.40	187.27	182.70	183.71	1,055,826	-1.91(-1.03%)
Feb 10, 2022	182.99	189.91	179.47	185.62	1,191,336	+0.11(+0.06%)
Feb 09, 2022	184.27	186.44	184.00	185.51	781,395	+3.16(+1.73%)
Feb 08, 2022	179.38	182.82	179.29	182.35	705,604	+3.13(+1.75%)
Feb 07, 2022	181.67	181.67	177.70	179.21	961,786	-1.59(-0.88%)
Feb 04, 2022	181.49	182.47	178.70	180.80	929,416	-1.30(-0.71%)
Feb 03, 2022	184.16		181.32	182.10	676,315	-4.54(-2.43%)
Feb 02, 2022	187.57	188.64	186.18	186.64	530,954	-1.39(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.