Indicators

Washington Real Estate Investment (NY: WRE )

17.57 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.14	14.14	13.94	13.94	114,731	-0.16(-1.14%)
Feb 27, 2003	13.91	14.10	13.90	14.10	123,016	+0.18(+1.28%)
Feb 26, 2003	14.27	14.27	13.89	13.92	206,948	-0.34(-2.41%)
Feb 25, 2003	13.96	14.27	13.86	14.27	144,449	+0.22(+1.58%)
Feb 24, 2003	14.09	14.19	13.94	14.05	119,774	-0.06(-0.39%)
Feb 21, 2003	14.07	14.19	13.91	14.10	122,656	+0.11(+0.79%)
Feb 20, 2003	13.88	14.02	13.85	13.99	40,525	+0.06(+0.40%)
Feb 19, 2003	13.94	14.09	13.82	13.94	60,697	-0.01(-0.08%)
Feb 18, 2003	13.71	13.96	13.71	13.95	114,371	+0.26(+1.91%)
Feb 14, 2003	13.78	13.82	13.60	13.69	73,485	-0.09(-0.69%)
Feb 13, 2003	13.49	13.78	13.30	13.78	160,299	+0.23(+1.72%)
Feb 12, 2003	13.64	13.88	13.55	13.55	153,995	-0.09(-0.65%)
Feb 11, 2003	13.82	13.82	13.60	13.64	147,871	-0.21(-1.52%)
Feb 10, 2003	13.60	13.87	13.55	13.85	93,117	+0.22(+1.59%)
Feb 07, 2003	13.81	13.81	13.60	13.63	114,190	-0.19(-1.41%)
Feb 06, 2003	13.63	13.82	13.60	13.82	220,817	+0.19(+1.43%)
Feb 05, 2003	13.70	13.71	13.54	13.63	181,372	-0.06(-0.41%)
Feb 04, 2003	13.70	13.72	13.48	13.69	105,365	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.