Indicators

Washington Real Estate Investment (NY: WRE )

17.57 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.85	17.00	16.82	16.91	218,655	+0.03(+0.16%)
Feb 26, 2004	16.93	17.06	16.85	16.88	229,282	-0.11(-0.62%)
Feb 25, 2004	16.99	17.13	16.95	16.98	336,809	+0.02(+0.13%)
Feb 24, 2004	16.71	17.02	16.71	16.96	575,097	+0.19(+1.16%)
Feb 23, 2004	16.77	16.87	16.66	16.77	264,944	-0.02(-0.13%)
Feb 20, 2004	16.71	16.79	16.60	16.79	157,237	+0.11(+0.63%)
Feb 19, 2004	16.80	16.81	16.63	16.68	262,783	-0.03(-0.17%)
Feb 18, 2004	16.74	16.77	16.61	16.71	281,514	+0.05(+0.30%)
Feb 17, 2004	16.60	16.73	16.58	16.66	392,103	+0.20(+1.21%)
Feb 13, 2004	16.63	16.68	16.40	16.46	147,511	-0.15(-0.90%)
Feb 12, 2004	16.82	16.82	16.57	16.61	130,941	-0.21(-1.25%)
Feb 11, 2004	16.77	16.82	16.70	16.82	202,445	+0.06(+0.33%)
Feb 10, 2004	16.70	16.77	16.63	16.77	198,843	+0.11(+0.67%)
Feb 09, 2004	16.71	16.72	16.63	16.66	168,944	-0.06(-0.37%)
Feb 06, 2004	16.43	16.72	16.36	16.72	176,509	+0.28(+1.72%)
Feb 05, 2004	16.38	16.49	16.34	16.43	199,383	+0.17(+1.02%)
Feb 04, 2004	16.60	16.60	16.24	16.27	304,208	-0.33(-2.01%)
Feb 03, 2004	16.46	16.63	16.44	16.60	235,406	+0.19(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.