Indicators

Washington Real Estate Investment (NY: WRE )

17.57 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.49	15.67	15.35	15.47	857,343	-0.03(-0.21%)
Feb 25, 2010	15.15	15.51	15.12	15.50	679,428	+0.15(+0.98%)
Feb 24, 2010	15.21	15.37	15.18	15.35	574,990	+0.17(+1.13%)
Feb 23, 2010	15.27	15.31	15.11	15.18	1,015,476	-0.07(-0.47%)
Feb 22, 2010	15.19	15.32	15.13	15.25	837,336	+0.17(+1.14%)
Feb 19, 2010	14.91	15.22	14.90	15.08	971,182	+0.26(+1.72%)
Feb 18, 2010	14.65	14.82	14.62	14.82	653,438	+0.17(+1.17%)
Feb 17, 2010	14.71	14.82	14.60	14.65	559,576	+0.01(+0.08%)
Feb 16, 2010	14.48	14.66	14.35	14.64	1,057,434	+0.32(+2.25%)
Feb 12, 2010	13.93	14.32	14.32	14.32	715,044	+0.24(+1.74%)
Feb 11, 2010	13.83	14.12	13.70	14.07	666,844	+0.14(+1.04%)
Feb 10, 2010	14.01	14.16	13.66	13.93	703,610	-0.08(-0.59%)
Feb 09, 2010	14.23	14.33	13.85	14.01	971,680	-0.04(-0.32%)
Feb 08, 2010	14.38	14.40	14.02	14.06	732,677	-0.30(-2.09%)
Feb 05, 2010	14.14	14.37	13.90	14.36	784,205	+0.22(+1.57%)
Feb 04, 2010	14.59	14.62	14.12	14.14	1,338,866	-0.53(-3.60%)
Feb 03, 2010	14.75	14.81	14.59	14.66	771,138	-0.14(-0.94%)
Feb 02, 2010	14.71	14.89	14.52	14.80	1,068,870	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.