Indicators

Washington Real Estate Investment (NY: WRE )

17.57 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.05	18.43	18.01	18.39	2,527,573	+0.41(+2.29%)
Feb 25, 2011	17.77	17.98	17.70	17.98	1,243,905	+0.28(+1.60%)
Feb 24, 2011	17.88	17.92	17.56	17.70	1,185,454	-0.19(-1.09%)
Feb 23, 2011	18.06	18.16	17.81	17.89	1,042,888	-0.16(-0.91%)
Feb 22, 2011	18.04	18.22	17.98	18.06	801,353	-0.14(-0.74%)
Feb 18, 2011	18.18	18.34	18.02	18.19	787,320	-0.01(-0.03%)
Feb 17, 2011	18.17	18.27	18.15	18.20	687,184	-0.02(-0.10%)
Feb 16, 2011	18.39	18.39	18.14	18.22	422,181	-0.09(-0.48%)
Feb 15, 2011	18.28	18.42	18.24	18.31	630,159	-0.10(-0.54%)
Feb 14, 2011	18.29	18.44	18.22	18.41	502,021	+0.12(+0.68%)
Feb 11, 2011	18.24	18.32	18.10	18.28	851,941	+0.03(+0.16%)
Feb 10, 2011	18.18	18.39	18.12	18.25	523,452	+0.01(+0.06%)
Feb 09, 2011	18.22	18.31	18.14	18.24	523,298	-0.03(-0.16%)
Feb 08, 2011	18.25	18.30	18.16	18.27	408,333	+0.02(+0.13%)
Feb 07, 2011	18.11	18.32	18.01	18.25	534,777	+0.13(+0.72%)
Feb 04, 2011	18.27	18.29	17.94	18.12	1,167,771	-0.12(-0.65%)
Feb 03, 2011	18.15	18.27	18.06	18.24	900,365	+0.13(+0.72%)
Feb 02, 2011	17.98	18.18	17.98	18.11	934,906	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.