Indicators

Washington Real Estate Investment (NY: WRE )

17.57 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.62	18.74	18.47	18.50	726,928	-0.12(-0.64%)
Feb 28, 2012	18.67	18.74	18.49	18.62	1,104,350	+0.00(+0.00%)
Feb 27, 2012	18.49	18.69	18.42	18.62	481,304	-0.06(-0.30%)
Feb 24, 2012	18.62	18.74	18.48	18.68	553,000	+0.07(+0.40%)
Feb 23, 2012	18.34	18.60	18.28	18.60	700,348	+0.26(+1.40%)
Feb 22, 2012	18.44	18.57	18.27	18.35	737,865	-0.11(-0.58%)
Feb 21, 2012	18.75	18.85	18.27	18.45	1,088,242	-0.32(-1.73%)
Feb 17, 2012	18.74	18.78	18.42	18.78	961,220	-0.14(-0.76%)
Feb 16, 2012	18.76	19.06	18.76	18.92	1,037,760	+0.13(+0.70%)
Feb 15, 2012	18.78	18.95	18.68	18.79	974,857	+0.02(+0.10%)
Feb 14, 2012	19.15	19.17	18.74	18.77	645,294	-0.42(-2.21%)
Feb 13, 2012	19.10	19.22	18.98	19.20	1,354,473	+0.27(+1.45%)
Feb 10, 2012	18.97	19.13	18.89	18.92	574,139	-0.18(-0.95%)
Feb 09, 2012	19.28	19.29	18.95	19.10	439,712	-0.16(-0.81%)
Feb 08, 2012	19.23	19.34	19.09	19.26	721,330	+0.04(+0.20%)
Feb 07, 2012	19.26	19.34	19.15	19.22	903,892	-0.08(-0.39%)
Feb 06, 2012	19.28	19.36	19.15	19.30	335,712	-0.06(-0.32%)
Feb 03, 2012	19.28	19.37	19.12	19.36	782,508	+0.31(+1.61%)
Feb 02, 2012	19.07	19.13	18.94	19.05	722,491	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.