Indicators

Washington Real Estate Investment (NY: WRE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.72	19.95	19.54	19.59	451,667	-0.09(-0.46%)
Feb 26, 2016	19.71	19.92	19.64	19.68	360,527	+0.01(+0.04%)
Feb 25, 2016	19.61	19.78	19.53	19.67	389,672	+0.19(+0.97%)
Feb 24, 2016	19.61	19.73	19.24	19.48	488,164	-0.19(-0.96%)
Feb 23, 2016	19.68	19.88	19.64	19.67	377,410	-0.12(-0.61%)
Feb 22, 2016	19.48	19.89	19.46	19.80	620,154	+0.45(+2.31%)
Feb 19, 2016	19.34	19.65	19.04	19.35	747,782	+0.20(+1.03%)
Feb 18, 2016	18.87	19.24	18.62	19.15	610,359	+0.30(+1.61%)
Feb 17, 2016	18.91	19.17	18.75	18.85	863,671	+0.01(+0.04%)
Feb 16, 2016	18.81	18.90	18.64	18.84	560,581	+0.17(+0.93%)
Feb 12, 2016	18.45	18.67	18.67	18.67	423,890	+0.22(+1.19%)
Feb 11, 2016	18.42	18.59	18.09	18.45	797,043	-0.26(-1.38%)
Feb 10, 2016	18.63	19.20	18.58	18.70	620,275	+0.14(+0.78%)
Feb 09, 2016	18.61	18.70	18.43	18.56	796,290	-0.17(-0.89%)
Feb 08, 2016	18.95	19.04	18.40	18.73	894,655	-0.27(-1.40%)
Feb 05, 2016	18.98	19.10	18.85	18.99	819,461	-0.04(-0.20%)
Feb 04, 2016	18.98	19.17	18.83	19.03	371,463	+0.02(+0.08%)
Feb 03, 2016	19.16	19.27	18.77	19.02	908,740	-0.01(-0.04%)
Feb 02, 2016	19.15	19.20	18.87	19.02	768,213	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.