Indicators

Winnebago Industries (NY: WGO )

59.06 +1.38 (+2.38%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.49	10.62	10.33	10.39	1,268,033	+0.03(+0.30%)
Feb 27, 2002	10.19	10.48	10.06	10.36	544,455	+0.29(+2.84%)
Feb 26, 2002	9.945	10.29	9.901	10.07	765,212	+0.24(+2.44%)
Feb 25, 2002	9.359	9.836	9.359	9.833	476,055	+0.55(+5.93%)
Feb 22, 2002	9.442	9.665	9.173	9.283	267,652	-0.16(-1.69%)
Feb 21, 2002	9.291	9.759	9.291	9.442	22,899,176	+0.15(+1.62%)
Feb 20, 2002	8.749	9.300	8.743	9.291	743,250	+0.54(+6.17%)
Feb 19, 2002	8.918	8.935	8.679	8.751	295,561	-0.18(-2.05%)
Feb 18, 2002	8.966	9.036	8.900	8.935	325,529	+0.00(+0.00%)
Feb 15, 2002	8.966	9.036	8.900	8.935	325,529	-0.03(-0.32%)
Feb 14, 2002	8.937	9.049	8.876	8.963	488,637	+0.03(+0.29%)
Feb 13, 2002	8.616	9.016	8.601	8.937	323,928	+0.34(+3.99%)
Feb 12, 2002	8.491	8.594	8.408	8.594	269,940	+0.10(+1.21%)
Feb 11, 2002	8.382	8.502	8.308	8.491	324,157	+0.13(+1.57%)
Feb 08, 2002	8.284	8.415	8.218	8.360	277,947	+0.13(+1.59%)
Feb 07, 2002	8.122	8.358	7.989	8.229	730,669	+0.11(+1.32%)
Feb 06, 2002	8.612	8.612	8.054	8.122	737,074	-0.48(-5.57%)
Feb 05, 2002	8.994	9.027	8.557	8.601	523,409	-0.39(-4.37%)
Feb 04, 2002	8.939	8.994	8.839	8.994	250,495	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.