Indicators

Winnebago Industries (NY: WGO )

58.35 +0.66 (+1.14%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.12	28.35	27.76	28.07	530,046	-0.05(-0.19%)
Feb 27, 2006	27.47	28.26	27.47	28.12	258,615	+0.72(+2.61%)
Feb 24, 2006	27.40	27.51	27.27	27.41	422,710	+0.01(+0.03%)
Feb 23, 2006	27.48	27.64	27.27	27.40	305,417	-0.14(-0.51%)
Feb 22, 2006	27.43	27.68	27.17	27.54	271,660	+0.14(+0.51%)
Feb 21, 2006	27.93	28.22	27.35	27.40	298,551	-0.54(-1.94%)
Feb 17, 2006	28.18	28.18	27.88	27.94	267,540	-0.24(-0.87%)
Feb 16, 2006	28.38	28.46	28.03	28.18	249,117	-0.04(-0.15%)
Feb 15, 2006	28.31	28.48	28.02	28.23	267,540	-0.17(-0.58%)
Feb 14, 2006	27.61	28.67	27.51	28.39	692,997	+0.78(+2.82%)
Feb 13, 2006	27.70	27.93	27.37	27.61	314,000	-0.21(-0.75%)
Feb 10, 2006	27.19	28.12	27.18	27.82	507,847	+0.65(+2.38%)
Feb 09, 2006	27.58	27.76	26.99	27.18	559,913	-0.37(-1.33%)
Feb 08, 2006	27.22	27.61	26.92	27.54	378,425	+0.32(+1.19%)
Feb 07, 2006	26.96	27.42	26.96	27.22	528,444	+0.35(+1.30%)
Feb 06, 2006	26.78	27.13	26.78	26.87	480,383	+0.04(+0.16%)
Feb 03, 2006	26.74	27.05	26.68	26.83	514,941	+0.00(+0.00%)
Feb 02, 2006	27.74	27.75	26.55	26.83	760,626	-1.08(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.