Indicators

Winnebago Industries (NY: WGO )

58.35 +0.66 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.565	3.784	3.513	3.539	0	-0.07(-1.94%)
Feb 26, 2009	3.627	3.932	3.600	3.609	201,891	+0.01(+0.24%)
Feb 25, 2009	3.828	3.828	3.408	3.600	291,909	-0.27(-7.00%)
Feb 24, 2009	3.766	3.906	3.701	3.871	167,030	+0.17(+4.73%)
Feb 23, 2009	3.784	3.976	3.679	3.697	168,609	-0.11(-2.98%)
Feb 20, 2009	3.679	3.898	3.627	3.810	191,728	+0.04(+1.16%)
Feb 19, 2009	4.099	4.107	3.766	3.766	150,550	-0.26(-6.51%)
Feb 18, 2009	4.369	4.369	3.932	4.029	160,247	-0.31(-7.06%)
Feb 17, 2009	4.439	4.466	4.326	4.334	178,507	-0.28(-6.06%)
Feb 13, 2009	4.719	4.789	4.570	4.614	151,241	-0.09(-1.86%)
Feb 12, 2009	4.745	4.763	4.501	4.702	221,557	-0.14(-2.89%)
Feb 11, 2009	4.789	4.929	4.719	4.841	279,182	+0.05(+1.09%)
Feb 10, 2009	5.060	5.252	4.771	4.789	407,186	-0.34(-6.64%)
Feb 09, 2009	5.051	5.130	4.937	5.130	271,596	+0.07(+1.38%)
Feb 06, 2009	4.736	5.208	4.640	5.060	345,619	+0.32(+6.83%)
Feb 05, 2009	4.824	4.885	4.719	4.736	305,469	-0.04(-0.91%)
Feb 04, 2009	5.007	5.016	4.763	4.780	259,949	-0.24(-4.87%)
Feb 03, 2009	5.147	5.147	4.754	5.025	192,476	-0.04(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.