Indicators

Winnebago Industries (NY: WGO )

59.70 +2.01 (+3.48%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.33	10.33	9.870	10.21	346,804	-0.07(-0.68%)
Feb 25, 2010	10.05	10.30	9.844	10.28	230,412	+0.05(+0.51%)
Feb 24, 2010	10.18	10.33	10.04	10.23	235,779	+0.11(+1.12%)
Feb 23, 2010	10.32	10.34	9.897	10.12	303,947	-0.18(-1.78%)
Feb 22, 2010	10.53	10.67	10.27	10.30	205,221	-0.23(-2.16%)
Feb 19, 2010	10.50	10.72	10.33	10.53	213,330	+0.03(+0.25%)
Feb 18, 2010	10.38	10.58	10.32	10.50	183,550	+0.08(+0.76%)
Feb 17, 2010	10.52	10.54	10.36	10.42	158,313	-0.05(-0.50%)
Feb 16, 2010	10.56	10.57	10.27	10.47	353,043	+0.00(+0.00%)
Feb 12, 2010	10.32	10.47	10.47	10.47	356,298	+0.04(+0.42%)
Feb 11, 2010	10.32	10.52	10.05	10.43	338,139	+0.04(+0.34%)
Feb 10, 2010	10.36	10.39	10.08	10.39	309,732	+0.01(+0.08%)
Feb 09, 2010	10.74	10.99	10.34	10.39	456,806	-0.10(-1.00%)
Feb 08, 2010	10.26	10.91	10.26	10.49	726,495	+0.59(+5.91%)
Feb 05, 2010	10.45	10.59	9.582	9.905	789,143	-0.48(-4.63%)
Feb 04, 2010	11.39	11.39	10.31	10.39	595,369	-1.09(-9.52%)
Feb 03, 2010	10.75	11.60	10.38	11.48	877,546	+0.68(+6.32%)
Feb 02, 2010	10.75	11.17	10.57	10.80	332,166	+0.41(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.