Indicators

Winnebago Industries (NY: WGO )

58.35 +0.66 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.96	17.08	16.89	16.94	467,647	+0.27(+1.63%)
Feb 27, 2013	15.91	16.92	15.81	16.67	265,877	+0.77(+4.84%)
Feb 26, 2013	15.62	15.99	15.48	15.90	577,824	+0.38(+2.48%)
Feb 25, 2013	16.17	16.17	15.50	15.52	446,484	-0.51(-3.16%)
Feb 22, 2013	15.80	16.28	15.70	16.03	310,119	+0.37(+2.35%)
Feb 21, 2013	16.65	16.71	15.52	15.66	558,277	-1.05(-6.28%)
Feb 20, 2013	16.33	17.28	16.33	16.71	694,189	+0.40(+2.47%)
Feb 19, 2013	16.09	16.39	16.09	16.31	318,142	+0.24(+1.47%)
Feb 15, 2013	16.17	16.45	15.95	16.07	209,193	-0.04(-0.22%)
Feb 14, 2013	16.13	16.35	16.05	16.10	139,729	-0.06(-0.38%)
Feb 13, 2013	16.19	16.36	16.08	16.17	133,337	+0.01(+0.05%)
Feb 12, 2013	16.17	16.40	16.14	16.16	105,163	-0.02(-0.11%)
Feb 11, 2013	16.16	16.40	16.00	16.17	117,306	-0.02(-0.11%)
Feb 08, 2013	16.14	16.35	15.99	16.19	125,538	+0.15(+0.93%)
Feb 07, 2013	16.00	16.11	15.75	16.04	158,333	+0.11(+0.71%)
Feb 06, 2013	15.98	16.10	15.85	15.93	266,579	-0.23(-1.41%)
Feb 04, 2013	16.66	16.76	16.12	16.16	367,757	-0.56(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.