Indicators

Winnebago Industries (NY: WGO )

58.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.29	41.42	39.53	40.17	751,136	+0.09(+0.23%)
Feb 27, 2018	42.20	42.66	39.21	40.08	1,391,640	-0.65(-1.59%)
Feb 26, 2018	38.33	40.91	37.41	40.73	1,504,089	+2.31(+6.00%)
Feb 23, 2018	37.45	38.65	37.08	38.42	724,733	+1.25(+3.35%)
Feb 22, 2018		38.14	36.91	37.18	1,387,817	-0.97(-2.54%)
Feb 21, 2018	38.88	39.21	37.96	38.14	874,994	-0.88(-2.25%)
Feb 20, 2018	39.02	39.85	38.79	39.02	560,409	-0.37(-0.94%)
Feb 16, 2018		39.39	39.39	39.39	0	-1.71(-4.15%)
Feb 15, 2018	41.37	41.65	40.31	41.10	521,324	+0.05(+0.11%)
Feb 14, 2018	39.67	41.37	39.67	41.05	563,502	+0.88(+2.18%)
Feb 13, 2018	41.33	42.53	39.53	40.17	814,668	-1.61(-3.86%)
Feb 12, 2018	41.60	42.16	39.71	41.79	940,781	+0.78(+1.91%)
Feb 09, 2018	40.17	41.79	39.85	41.00	1,172,544	+1.48(+3.73%)
Feb 08, 2018	40.68	41.05	39.34	39.53	816,722	-1.01(-2.50%)
Feb 07, 2018	40.73	41.00	40.04	40.54	670,920	-0.32(-0.79%)
Feb 06, 2018	37.82	41.65	37.82	40.87	933,050	+1.44(+3.65%)
Feb 05, 2018	38.70	40.59	38.20	39.43	1,045,593	-0.01(-0.03%)
Feb 02, 2018	41.83	42.30	39.11	39.44	1,146,060	-2.91(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.