Indicators

Winnebago Industries (NY: WGO )

58.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.67	30.90	29.87	30.46	627,581	-0.34(-1.09%)
Feb 27, 2019	30.66	31.02	30.42	30.79	511,063	-0.02(-0.06%)
Feb 26, 2019	31.67	32.08	30.52	30.81	935,830	-0.95(-3.00%)
Feb 25, 2019	31.71	32.62	31.06	31.76	1,420,970	+0.24(+0.77%)
Feb 22, 2019	31.52	31.79	31.03	31.52	747,343	+0.69(+2.24%)
Feb 21, 2019	30.72	31.30	30.72	30.83	1,159,571	+0.14(+0.46%)
Feb 20, 2019	30.27	30.95	30.24	30.69	889,099	+0.41(+1.36%)
Feb 19, 2019	29.71	30.41	29.43	30.28	796,749	+0.58(+1.95%)
Feb 15, 2019	28.70	29.72	28.64	29.70	648,783	+1.15(+4.02%)
Feb 14, 2019	28.01	28.81	27.64	28.55	704,532	+0.44(+1.56%)
Feb 13, 2019	28.00	28.40	27.92	28.12	804,963	+0.21(+0.74%)
Feb 12, 2019	26.84	28.00	26.72	27.91	1,069,078	+1.27(+4.76%)
Feb 11, 2019	26.71	26.90	26.09	26.64	332,962	-0.08(-0.31%)
Feb 08, 2019	26.07	26.84	26.07	26.72	574,006	+0.46(+1.74%)
Feb 07, 2019	25.87	26.33	24.91	26.27	674,694	-0.01(-0.04%)
Feb 06, 2019	26.72	26.99	26.13	26.28	286,635	-0.48(-1.78%)
Feb 05, 2019	26.47	27.53	26.40	26.75	372,833	+0.10(+0.39%)
Feb 04, 2019	25.92	26.71	24.95	26.65	754,605	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.