Indicators

Winnebago Industries (NY: WGO )

58.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.56	49.97	47.59	48.99	913,517	-1.45(-2.88%)
Feb 27, 2020	51.93	53.32	48.93	50.45	814,112	-2.92(-5.47%)
Feb 26, 2020	53.89	55.59	53.25	53.36	774,203	-0.13(-0.25%)
Feb 25, 2020	55.70	56.38	53.21	53.50	557,134	-1.42(-2.58%)
Feb 24, 2020	55.96	56.36	54.29	54.91	379,325	-2.94(-5.08%)
Feb 21, 2020	58.85	58.85	57.23	57.85	314,779	-1.23(-2.08%)
Feb 20, 2020	57.24	59.91	57.20	59.08	747,743	+1.72(+3.00%)
Feb 19, 2020	57.14	57.58	56.69	57.36	551,878	+0.57(+1.00%)
Feb 18, 2020	56.69	57.43	56.60	56.79	764,754	+0.10(+0.18%)
Feb 14, 2020	58.01	58.04	56.35	56.69	468,462	-0.76(-1.33%)
Feb 13, 2020	57.36	58.07	56.36	57.45	564,305	-0.27(-0.47%)
Feb 12, 2020	56.63	58.03	56.06	57.73	787,285	+1.71(+3.05%)
Feb 11, 2020	55.39	56.71	54.86	56.02	495,828	+1.05(+1.91%)
Feb 10, 2020	54.40	55.13	54.11	54.97	500,384	+0.76(+1.41%)
Feb 07, 2020	55.53	55.75	53.91	54.20	655,932	-1.82(-3.25%)
Feb 06, 2020	56.33	56.73	55.51	56.03	612,740	-0.12(-0.22%)
Feb 05, 2020	54.43	56.27	54.24	56.15	902,530	+2.27(+4.21%)
Feb 04, 2020	53.42	54.31	52.31	53.88	491,766	+1.15(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.