Indicators

Winnebago Industries (NY: WGO )

58.46 +0.77 (+1.33%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.86	67.16	63.74	66.32	1,153,096	+0.63(+0.96%)
Feb 25, 2021	69.11	69.76	65.57	65.69	662,690	-4.55(-6.48%)
Feb 24, 2021	68.43	70.39	68.03	70.24	725,806	+1.81(+2.65%)
Feb 23, 2021	66.21	68.77	63.25	68.43	917,469	+0.90(+1.33%)
Feb 22, 2021	67.65	69.58	66.63	67.54	793,167	-0.76(-1.12%)
Feb 19, 2021	67.39	68.76	67.05	68.30	821,976	+1.37(+2.05%)
Feb 18, 2021	67.50	67.73	65.62	66.93	612,051	-0.89(-1.31%)
Feb 17, 2021	66.40	68.32	65.44	67.81	449,599	+1.01(+1.51%)
Feb 16, 2021	69.24	69.46	66.75	66.80	687,503	-1.94(-2.83%)
Feb 12, 2021	67.90	69.73	67.67	68.75	307,926	+0.46(+0.67%)
Feb 11, 2021	69.46	69.90	66.76	68.29	526,418	-0.87(-1.25%)
Feb 10, 2021	69.68	71.03	68.43	69.16	558,698	-0.98(-1.40%)
Feb 09, 2021	69.78	71.14	68.39	70.14	641,436	+0.35(+0.51%)
Feb 08, 2021	68.82	70.09	67.74	69.78	696,779	+1.70(+2.49%)
Feb 05, 2021	66.94	68.37	65.57	68.09	752,393	+1.90(+2.86%)
Feb 04, 2021	65.35	67.32	65.29	66.19	612,223	+1.18(+1.82%)
Feb 03, 2021	65.34	65.47	63.12	65.01	408,921	-0.17(-0.26%)
Feb 02, 2021	64.95	66.46	63.92	65.18	612,755	+0.56(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.