Indicators

Winnebago Industries (NY: WGO )

58.35 +0.66 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.89	61.75	59.50	61.55	555,191	+1.03(+1.70%)
Feb 25, 2022	59.51	61.01	58.65	60.52	498,411	+0.96(+1.61%)
Feb 24, 2022	56.63	59.66	56.05	59.56	772,329	+0.95(+1.62%)
Feb 23, 2022	60.41	60.49	58.15	58.61	718,199	-1.51(-2.51%)
Feb 22, 2022	59.71	62.14	59.47	60.12	595,886	-0.75(-1.23%)
Feb 18, 2022				60.87	0	-1.63(-2.61%)
Feb 17, 2022	63.45	64.18	61.97	62.50	538,146	-2.04(-3.16%)
Feb 16, 2022	64.84	66.17	64.45	64.54	469,785	-1.18(-1.80%)
Feb 15, 2022	65.37	66.74	65.06	65.72	865,088	+1.25(+1.94%)
Feb 14, 2022	64.65	65.74	63.79	64.47	504,238	-0.61(-0.93%)
Feb 11, 2022	65.61	66.49	64.41	65.08	513,259	+0.05(+0.07%)
Feb 10, 2022	66.03	67.67	64.88	65.03	633,884	-0.95(-1.44%)
Feb 09, 2022	65.25	66.72	64.91	65.98	656,620	+0.25(+0.38%)
Feb 08, 2022	63.53	66.20	63.53	65.73	1,000,475	+2.46(+3.89%)
Feb 07, 2022	62.02	64.15	61.65	63.27	541,055	+0.89(+1.43%)
Feb 04, 2022	62.60	63.17	61.09	62.38	681,503	-0.92(-1.46%)
Feb 03, 2022	64.37	65.26	63.23	63.30	408,448	-1.54(-2.37%)
Feb 02, 2022	64.81	65.51	63.59	64.84	495,271	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.