Indicators

Glg Life Tech Corp (OP: GLGLF )

0.0111 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2431	0.2600	0.2431	0.2600	2,500	-0.00(-1.25%)
Feb 25, 2021	0.2633	0.2633	0.2620	0.2633	2,500	-0.00(-0.23%)
Feb 24, 2021		0.2639	0.2639	0.2639	10	+0.00(+0.00%)
Feb 23, 2021	0.2623	0.2647	0.2240	0.2639	16,400	+0.01(+3.57%)
Feb 22, 2021	0.2304	0.2548	0.2240	0.2548	10,000	-0.01(-2.60%)
Feb 19, 2021	0.2625	0.2625	0.2616	0.2616	3,100	+0.00(+0.08%)
Feb 18, 2021	0.2598	0.2614	0.2575	0.2614	48,000	+0.01(+3.73%)
Feb 17, 2021	0.2631	0.2690	0.2520	0.2520	11,100	-0.00(-1.18%)
Feb 16, 2021	0.2500	0.2639	0.2300	0.2550	26,000	+0.05(+23.19%)
Feb 12, 2021	0.2750	0.2750	0.2070	0.2070	25,700	-0.07(-24.73%)
Feb 11, 2021	0.2782	0.2835	0.2708	0.2750	93,000	+0.00(+0.00%)
Feb 10, 2021	0.2394	0.2750	0.2394	0.2750	56,650	+0.01(+4.29%)
Feb 09, 2021	0.2450	0.2763	0.2302	0.2637	185,150	+0.04(+16.68%)
Feb 08, 2021	0.1988	0.2370	0.1988	0.2260	52,083	+0.02(+8.92%)
Feb 05, 2021	0.2090	0.2090	0.1850	0.2075	158,500	+0.01(+3.75%)
Feb 04, 2021	0.1851	0.2319	0.1851	0.2000	24,500	+0.02(+8.75%)
Feb 03, 2021	0.1839	0.1839	0.1839	0.1839	5,000	-0.01(-2.90%)
Feb 02, 2021	0.1510	0.1894	0.1510	0.1894	28,000	+0.04(+25.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.