Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Feb 27, 2014	0.0100	0.0100	0.0100	0.0100	20,000	-0.00(-9.09%)
Feb 26, 2014	0.0110	0.0110	0.0110	0.0110	9,700	+0.00(+10.00%)
Feb 25, 2014	0.0100	0.0100	0.0100	0.0100	15,000	-0.00(-16.67%)
Feb 24, 2014	0.0100	0.0120	0.0100	0.0120	37,600	+0.00(+0.00%)
Feb 21, 2014	0.0091	0.0120	0.0091	0.0120	0	+0.00(+53.85%)
Feb 20, 2014	0.0091	0.0091	0.0075	0.0078	106,251	-0.00(-14.29%)
Feb 14, 2014		0.0091	0.0091	0.0091	0	+0.00(+26.39%)
Feb 13, 2014	0.0095	0.0095	0.0072	0.0072	66,000	+0.00(+0.00%)
Feb 12, 2014	0.0072	0.0072	0.0072	0.0072	4,000	-0.00(-1.37%)
Feb 10, 2014		0.0073	0.0073	0.0073	0	-0.00(-2.67%)
Feb 07, 2014	0.0075	0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Feb 06, 2014	0.0075	0.0075	0.0075	0.0075	15,000	+0.00(+0.00%)
Feb 05, 2014	0.0080	0.0080	0.0075	0.0075	21,000	-0.00(-7.41%)
Feb 04, 2014	0.0100	0.0100	0.0081	0.0081	46,500	-0.00(-19.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.