Indicators

Digerati Technologies Inc (OP: DTGI )

0.0200 -0.0010 (-4.76%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4230	0.4250	0.4200	0.4200	5,380	-0.00(-0.71%)
Feb 27, 2018	0.3500	0.4230	0.3500	0.4230	9,410	+0.01(+1.93%)
Feb 26, 2018	0.4201	0.4780	0.4150	0.4150	19,616	-0.03(-7.57%)
Feb 23, 2018	0.4400	0.4780	0.4400	0.4490	3,100	+0.02(+4.42%)
Feb 22, 2018	0.4200	0.4400	0.4200	0.4300	14,700	-0.04(-8.51%)
Feb 21, 2018	0.4350	0.4880	0.4350	0.4700	4,800	+0.03(+8.05%)
Feb 20, 2018	0.4400	0.4410	0.4350	0.4350	21,800	-0.06(-11.76%)
Feb 16, 2018		0.4930	0.4930	0.4930	0	+0.00(+0.00%)
Feb 15, 2018	0.4426	0.4930	0.4300	0.4930	3,000	+0.00(+0.00%)
Feb 14, 2018	0.4200	0.4930	0.4200	0.4930	1,500	+0.01(+3.05%)
Feb 13, 2018	0.4930	0.4930	0.4200	0.4784	465	-0.01(-2.96%)
Feb 12, 2018	0.4483	0.4930	0.4483	0.4930	600	+0.00(+0.00%)
Feb 09, 2018	0.4930	0.4930	0.4250	0.4930	304	-0.00(-0.38%)
Feb 08, 2018	0.4510	0.4949	0.4200	0.4949	8,100	-0.00(-0.62%)
Feb 07, 2018	0.4510	0.4980	0.4510	0.4980	1,500	-0.00(-0.40%)
Feb 06, 2018	0.4510	0.5000	0.4510	0.5000	758	+0.05(+10.84%)
Feb 05, 2018	0.4511	0.4511	0.4511	0.4511	100	-0.04(-8.60%)
Feb 02, 2018	0.4510	0.5280	0.4510	0.4935	840	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.