Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.920 -0.130 (-4.26%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.040	2.060	2.030	2.040	24,055	-0.02(-1.09%)
Feb 28, 2024	2.125	2.250	2.000	2.062	42,178	+0.02(+1.23%)
Feb 27, 2024	2.050	2.070	2.020	2.038	70,374	+0.02(+0.87%)
Feb 26, 2024	1.950	2.020	1.950	2.020	81,745	+0.02(+1.00%)
Feb 23, 2024	2.030	2.030	1.950	2.000	33,894	-0.08(-3.85%)
Feb 22, 2024	2.115	2.130	2.050	2.080	22,198	-0.03(-1.52%)
Feb 21, 2024	2.100	2.120	2.090	2.112	104,674	-0.10(-4.43%)
Feb 20, 2024	2.205	2.240	2.150	2.210	77,117	-0.03(-1.34%)
Feb 16, 2024	2.330	2.374	2.170	2.240	87,970	-0.06(-2.61%)
Feb 15, 2024	2.250	2.300	2.250	2.300	27,100	+0.04(+1.77%)
Feb 14, 2024	2.250	2.300	2.250	2.260	28,233	+0.03(+1.35%)
Feb 13, 2024	2.290	2.300	2.230	2.230	40,473	-0.06(-2.41%)
Feb 12, 2024	2.290	2.300	2.240	2.285	58,051	-0.03(-1.51%)
Feb 09, 2024	2.400	2.410	2.310	2.320	74,414	-0.17(-6.83%)
Feb 08, 2024	2.500	2.560	2.440	2.490	220,221	+0.07(+2.89%)
Feb 07, 2024	2.400	2.600	2.400	2.420	51,524	+0.03(+1.26%)
Feb 06, 2024	2.300	2.440	2.300	2.390	67,787	+0.03(+1.27%)
Feb 05, 2024	2.380	2.410	2.320	2.360	30,611	+0.00(+0.00%)
Feb 02, 2024	2.373	2.420	2.330	2.360	69,774	-0.06(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.