Indicators

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED

Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0240	0.0243	0.0155	0.0243	52,475	+0.01(+35.00%)
Feb 27, 2013	0.0240	0.0240	0.0180	0.0180	30,000	+0.00(+0.00%)
Feb 26, 2013	0.0230	0.0230	0.0180	0.0180	30,000	-0.01(-25.00%)
Feb 22, 2013	0.0240	0.0240	0.0240	0.0240	5,000	+0.00(+0.00%)
Feb 20, 2013	0.0240	0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Feb 19, 2013	0.0200	0.0240	0.0150	0.0240	122,100	+0.00(+0.00%)
Feb 15, 2013	0.0210	0.0240	0.0210	0.0240	8,500	+0.01(+37.14%)
Feb 14, 2013	0.0175	0.0175	0.0175	0.0175	44,000	-0.00(-12.50%)
Feb 12, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 11, 2013	0.0200	0.0200	0.0200	0.0200	10,000	-0.00(-9.09%)
Feb 08, 2013	0.0200	0.0220	0.0200	0.0220	52,150	-0.00(-9.47%)
Feb 07, 2013	0.0200	0.0243	0.0200	0.0243	27,500	+0.00(+21.50%)
Feb 06, 2013	0.0246	0.0246	0.0200	0.0200	27,980	+0.01(+33.33%)
Feb 04, 2013	0.0150	0.0150	0.0150	0.0150	15,000	-0.01(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.