Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firesteel Res Inc (OP: FIEIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0334 0.0334 0.0334 0 -0.00(-7.22%)
Feb 26, 2019 0.0360 0.0360 0.0360 0.0360 10,000 +0.00(+15.76%)
Feb 20, 2019 0.0311 0.0311 0.0311 0 +0.00(+9.51%)
Feb 15, 2019 0.0284 0.0284 0.0284 0 +0.00(+0.35%)
Feb 14, 2019 0.0283 0.0320 0.0263 0.0283 6,400 -0.03(-49.82%)
Feb 13, 2019 0.0564 0.0564 0.0564 0.0564 20,000 +0.00(+4.44%)
Feb 12, 2019 0.0595 0.0595 0.0540 0.0540 32,494 -0.02(-22.86%)
Feb 11, 2019 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-10.71%)
Feb 06, 2019 0.0784 0.0784 0.0784 0 -0.01(-8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.