Indicators

American Battery Technology Co. (OP: ABML )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.600	2.650	2.320	2.560	5,043,700	-0.04(-1.54%)
Feb 25, 2021	2.770	2.770	2.500	2.600	4,909,529	-0.27(-9.25%)
Feb 24, 2021	2.840	2.950	2.550	2.865	6,508,722	+0.33(+12.80%)
Feb 23, 2021	2.760	2.760	1.620	2.540	17,151,102	-0.44(-14.77%)
Feb 22, 2021	3.200	3.200	2.840	2.980	7,340,168	-0.21(-6.58%)
Feb 19, 2021	3.500	3.540	3.050	3.190	6,556,600	-0.11(-3.33%)
Feb 18, 2021	3.640	3.660	2.800	3.300	12,592,033	-0.34(-9.34%)
Feb 17, 2021	3.750	3.970	3.600	3.640	6,021,729	-0.26(-6.67%)
Feb 16, 2021	3.990	4.000	3.880	3.900	4,405,199	+0.06(+1.56%)
Feb 12, 2021	3.910	3.950	3.680	3.840	3,911,900	-0.09(-2.29%)
Feb 11, 2021	3.720	4.000	3.500	3.930	10,063,447	+0.17(+4.52%)
Feb 10, 2021	3.890	3.900	3.600	3.760	5,456,554	-0.15(-3.84%)
Feb 09, 2021	4.040	4.040	3.770	3.910	5,199,332	-0.09(-2.25%)
Feb 08, 2021	4.130	4.140	3.930	4.000	6,514,325	+0.08(+1.92%)
Feb 05, 2021	4.100	4.100	3.810	3.925	4,480,200	+0.13(+3.55%)
Feb 04, 2021	3.910	3.950	3.600	3.790	6,301,042	-0.05(-1.30%)
Feb 03, 2021	4.080	4.200	3.650	3.840	7,820,859	-0.19(-4.71%)
Feb 02, 2021	3.930	4.140	3.850	4.030	7,421,968	+0.24(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.