Indicators

American Battery Technology Co. (OP: ABML )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9901	1.060	0.9900	1.040	1,557,102	+0.04(+4.10%)
Feb 25, 2022	0.8400	1.050	0.9300	0.9990	3,845,018	+0.16(+18.91%)
Feb 24, 2022	0.7650	0.8600	0.7110	0.8401	4,342,956	-0.02(-2.31%)
Feb 23, 2022	0.9180	0.9600	0.8100	0.8600	1,804,774	-0.05(-5.08%)
Feb 22, 2022	0.9470	0.9500	0.8800	0.9060	1,241,662	-0.04(-4.38%)
Feb 18, 2022				0.9475	0	-0.03(-2.83%)
Feb 17, 2022	1.020	1.040	0.9701	0.9751	1,208,575	-0.07(-6.82%)
Feb 16, 2022	1.005	1.050	0.9700	1.046	1,124,236	+0.04(+3.61%)
Feb 15, 2022	1.035	1.050	0.9901	1.010	959,567	+0.03(+2.54%)
Feb 14, 2022	1.040	1.050	0.9710	0.9850	1,580,535	-0.06(-5.29%)
Feb 11, 2022	1.075	1.090	0.9900	1.040	1,633,011	-0.03(-2.80%)
Feb 10, 2022	0.9991	1.110	0.9990	1.070	2,045,630	+0.00(+0.00%)
Feb 09, 2022	1.030	1.080	1.030	1.070	975,075	+0.05(+4.39%)
Feb 08, 2022	1.070	1.080	1.010	1.025	1,442,447	-0.06(-5.09%)
Feb 07, 2022	0.9700	1.080	0.9700	1.080	2,003,043	+0.11(+11.34%)
Feb 04, 2022	0.9400	1.030	0.9400	0.9700	1,598,172	+0.05(+5.21%)
Feb 03, 2022	0.9051	0.9500		0.9220	1,370,927	+0.01(+1.25%)
Feb 02, 2022	1.030	1.100	0.8950	0.9106	4,823,428	-0.11(-10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.