Indicators

Logiq Inc (OP: LGIQ )

0.0179 +0.0011 (+6.55%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0294	0.0294	0.0240	0.0255	422,917	-0.00(-13.27%)
Feb 28, 2024	0.0234	0.0300	0.0234	0.0294	343,621	+0.00(+1.38%)
Feb 27, 2024	0.0250	0.0290	0.0240	0.0290	441,181	+0.00(+3.57%)
Feb 26, 2024	0.0270	0.0280	0.0240	0.0280	86,688	+0.00(+1.82%)
Feb 23, 2024	0.0251	0.0280	0.0223	0.0275	136,309	-0.00(-1.79%)
Feb 22, 2024	0.0261	0.0280	0.0220	0.0280	145,775	+0.00(+0.36%)
Feb 21, 2024	0.0290	0.0290	0.0235	0.0279	189,665	-0.01(-20.29%)
Feb 20, 2024	0.0276	0.0350	0.0276	0.0350	113,094	+0.00(+0.00%)
Feb 16, 2024	0.0313	0.0350	0.0288	0.0350	216,960	-0.00(-9.33%)
Feb 15, 2024	0.0300	0.0386	0.0281	0.0386	394,045	+0.01(+42.96%)
Feb 14, 2024	0.0300	0.0300	0.0250	0.0270	130,207	-0.00(-10.00%)
Feb 13, 2024	0.0270	0.0300	0.0270	0.0300	56,648	+0.00(+11.11%)
Feb 12, 2024	0.0258	0.0299	0.0230	0.0270	57,500	+0.00(+4.65%)
Feb 09, 2024	0.0261	0.0261	0.0205	0.0258	145,395	-0.00(-7.53%)
Feb 08, 2024	0.0204	0.0279	0.0204	0.0279	17,517	+0.00(+0.72%)
Feb 07, 2024	0.0265	0.0280	0.0241	0.0277	176,279	-0.00(-7.67%)
Feb 06, 2024	0.0280	0.0300	0.0270	0.0300	269,361	+0.00(+0.00%)
Feb 05, 2024	0.0280	0.0300	0.0280	0.0300	16,779	+0.00(+0.00%)
Feb 02, 2024	0.0280	0.0300	0.0280	0.0300	112,733	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.