Indicators

Plurilock Sec Inc (OP: PLCKF )

0.2301 -0.0179 (-7.22%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.2547	0	-0.00(-1.85%)
Feb 25, 2022	0.2595	0.2595	0.2595	0.2595	200	+0.02(+8.40%)
Feb 24, 2022	0.2404	0.2404	0.2338	0.2394	9,980	-0.01(-5.15%)
Feb 23, 2022	0.2524	0.2524	0.2524	0.2524	1,250	+0.02(+7.40%)
Feb 18, 2022				0.2350	0	-0.00(-1.51%)
Feb 17, 2022	0.2498	0.2500	0.2379	0.2386	8,990	-0.01(-3.28%)
Feb 16, 2022	0.2613	0.2625	0.2467	0.2467	10,490	-0.00(-1.32%)
Feb 15, 2022	0.2599	0.2599	0.2500	0.2500	210	-0.01(-3.92%)
Feb 14, 2022	0.2602	0.2698	0.2600	0.2602	1,117	+0.00(+0.00%)
Feb 11, 2022	0.2558	0.2642	0.2510	0.2602	2,300	-0.01(-3.41%)
Feb 10, 2022	0.2694	0.2694	0.2694	0.2694	140	+0.01(+2.05%)
Feb 09, 2022	0.2633	0.2640	0.2633	0.2640	2,000	+0.00(+0.57%)
Feb 08, 2022	0.2041	0.2656	0.2041	0.2625	6,500	-0.02(-7.51%)
Feb 04, 2022				0.2838	0	-0.01(-2.14%)
Feb 03, 2022	0.2902	0.2902	0.2900	0.2900	7,000	+0.00(+0.62%)
Feb 02, 2022	0.2882	0.2882	0.2882	0.2882	14,000	+0.01(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.