Indicators

Aker Carbon Capture ASA (OP: AKCCF )

0.6510 -0.0590 (-8.31%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7600	0.7752	0.7600	0.7690	26,483	+0.02(+2.53%)
Feb 28, 2024	0.7800	0.7800	0.7350	0.7500	18,561	-0.01(-1.32%)
Feb 27, 2024	0.7301	0.7600	0.7300	0.7600	43,835	+0.01(+1.33%)
Feb 26, 2024	0.7350	0.7500	0.7100	0.7500	93,407	-0.02(-2.09%)
Feb 23, 2024	0.7700	0.7750	0.7600	0.7660	56,315	-0.07(-8.26%)
Feb 22, 2024	0.8400	0.8600	0.8250	0.8350	23,692	-0.04(-4.46%)
Feb 21, 2024	0.8700	0.8750	0.8650	0.8740	6,880	-0.00(-0.11%)
Feb 20, 2024	0.8999	0.9000	0.8700	0.8750	49,291	-0.04(-3.85%)
Feb 16, 2024	0.9300	0.9400	0.9100	0.9100	13,737	-0.01(-1.09%)
Feb 15, 2024	0.8999	0.9300	0.8999	0.9200	13,661	-0.01(-0.65%)
Feb 14, 2024	0.9400	0.9400	0.9100	0.9260	19,455	-0.01(-1.51%)
Feb 13, 2024	0.9400	0.9490	0.9400	0.9402	12,136	-0.06(-5.98%)
Feb 12, 2024	0.9613	1.020	0.9613	1.000	40,074	+0.03(+3.09%)
Feb 09, 2024	0.9500	0.9950	0.9500	0.9700	132,578	+0.00(+0.00%)
Feb 08, 2024	0.9700	0.9700	0.9700	0.9700	376	-0.01(-0.51%)
Feb 07, 2024	0.9750	0.9750	0.9700	0.9750	16,000	-0.02(-2.01%)
Feb 06, 2024	0.9800	0.9950	0.9775	0.9950	111,247	+0.01(+0.90%)
Feb 05, 2024	1.000	1.016	0.9861	0.9861	3,900	-0.01(-1.39%)
Feb 02, 2024	0.9904	1.000	0.9800	1.000	6,070	-0.05(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.