Indicators

Empress Royalty Corp (OP: EMPYF )

0.2540 -0.0035 (-1.36%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2227	0.2290	0.2159	0.2290	38,433	+0.00(+0.97%)
Feb 28, 2024	0.2223	0.2268	0.2199	0.2268	17,821	+0.00(+2.21%)
Feb 27, 2024	0.2219	0.2219	0.2219	0.2219	1,036	-0.00(-0.49%)
Feb 26, 2024	0.2300	0.2301	0.2230	0.2230	37,527	-0.01(-3.17%)
Feb 23, 2024	0.2352	0.2352	0.2200	0.2303	34,568	+0.01(+5.89%)
Feb 22, 2024	0.2284	0.2290	0.2175	0.2175	38,358	-0.01(-2.60%)
Feb 21, 2024	0.2248	0.2260	0.2197	0.2233	32,709	+0.00(+0.59%)
Feb 20, 2024	0.2221	0.2260	0.2176	0.2220	74,820	-0.00(-0.80%)
Feb 16, 2024	0.2158	0.2238	0.2158	0.2238	34,301	+0.00(+2.05%)
Feb 15, 2024	0.2202	0.2202	0.2193	0.2193	3,853	+0.01(+2.91%)
Feb 14, 2024	0.2170	0.2170	0.2131	0.2131	2,660	+0.00(+1.33%)
Feb 13, 2024	0.2177	0.2177	0.2103	0.2103	9,079	-0.01(-5.82%)
Feb 12, 2024	0.2200	0.2233	0.2170	0.2233	76,610	+0.02(+7.82%)
Feb 09, 2024	0.2040	0.2100	0.2040	0.2071	43,805	+0.00(+1.52%)
Feb 08, 2024	0.2117	0.2117	0.2000	0.2040	37,689	-0.01(-2.86%)
Feb 07, 2024	0.2124	0.2141	0.2100	0.2100	5,563	-0.01(-2.78%)
Feb 06, 2024	0.2143	0.2172	0.2101	0.2160	42,043	-0.01(-2.39%)
Feb 05, 2024	0.2150	0.2213	0.2136	0.2213	133,926	+0.00(+2.26%)
Feb 02, 2024	0.2150	0.2175	0.2150	0.2164	28,055	+0.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.