Indicators

Nova Cannabis Inc (OP: NVACF )

0.9200 +0.0200 (+2.22%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				1.093	0	+0.06(+6.12%)
Feb 27, 2024	1.020	1.030	0.9900	1.030	1,100	+0.03(+2.99%)
Feb 23, 2024				1.000	3	-0.00(-0.22%)
Feb 22, 2024	0.9819	1.002	0.9819	1.002	2,039	-0.00(-0.08%)
Feb 21, 2024	1.003	1.003	1.003	1.003	290	-0.00(-0.12%)
Feb 20, 2024	1.010	1.010	1.004	1.004	2,037	-0.01(-0.55%)
Feb 16, 2024	0.9757	1.010	0.9710	1.010	2,102	-0.02(-1.95%)
Feb 15, 2024	1.076	1.078	1.012	1.030	9,807	+0.06(+6.71%)
Feb 14, 2024	1.050	1.050	0.9571	0.9652	10,366	-0.10(-9.63%)
Feb 12, 2024				1.068	520	-0.04(-3.78%)
Feb 09, 2024	1.090	1.150	1.090	1.110	6,613	-0.01(-0.89%)
Feb 07, 2024				1.120	118	-0.03(-2.64%)
Feb 06, 2024	1.120	1.150	1.120	1.150	2,530	+0.02(+1.81%)
Feb 05, 2024	1.210	1.210	1.089	1.130	18,869	-0.01(-0.88%)
Feb 02, 2024	1.154	1.300	0.9991	1.140	12,609	+0.04(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.