Indicators

Elevate Uranium Ltd (OP: ELVUF )

0.3678 -0.0122 (-3.21%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3100	0.3100	0.3100	0.3100	26,640	-0.02(-4.62%)
Feb 28, 2024	0.3661	0.3661	0.3250	0.3250	2,850	+0.01(+4.00%)
Feb 27, 2024	0.2900	0.3250	0.2700	0.3125	58,400	+0.02(+7.76%)
Feb 26, 2024	0.3200	0.3200	0.2661	0.2900	42,356	-0.01(-4.61%)
Feb 23, 2024	0.3000	0.3300	0.3000	0.3040	37,895	+0.00(+1.33%)
Feb 22, 2024	0.3000	0.3000	0.3000	0.3000	15,000	-0.05(-14.04%)
Feb 21, 2024	0.3475	0.3600	0.3300	0.3490	34,119	-0.03(-8.16%)
Feb 20, 2024	0.3800	0.3800	0.3635	0.3800	70,298	+0.01(+2.21%)
Feb 16, 2024	0.3718	0.3718	0.3635	0.3718	10,411	+0.00(+0.49%)
Feb 15, 2024	0.3635	0.3750	0.3635	0.3700	42,667	+0.01(+1.79%)
Feb 14, 2024	0.3800	0.3800	0.3590	0.3635	418,613	-0.02(-4.34%)
Feb 13, 2024	0.3875	0.3875	0.3800	0.3800	45,259	-0.01(-2.56%)
Feb 12, 2024	0.4000	0.4135	0.3900	0.3900	10,360	-0.02(-4.88%)
Feb 09, 2024	0.4200	0.4200	0.3780	0.4100	108,487	-0.02(-3.53%)
Feb 08, 2024	0.4395	0.4590	0.4200	0.4250	46,243	-0.03(-7.41%)
Feb 07, 2024	0.4450	0.4590	0.4269	0.4590	61,617	+0.02(+4.91%)
Feb 06, 2024	0.4400	0.4400	0.4200	0.4375	100,208	+0.01(+2.97%)
Feb 05, 2024	0.3783	0.4500	0.3783	0.4249	41,077	+0.00(+0.00%)
Feb 02, 2024	0.4400	0.4450	0.4150	0.4249	37,713	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.