Indicators

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0300 +0.0020 (+7.14%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0308	0.0308	0.0255	0.0260	2,134,298	-0.00(-3.70%)
Feb 28, 2024	0.0270	0.0285	0.0270	0.0270	1,484,169	+0.00(+1.89%)
Feb 27, 2024	0.0245	0.0270	0.0245	0.0265	793,048	-0.00(-0.38%)
Feb 26, 2024	0.0299	0.0322	0.0265	0.0266	460,935	-0.00(-11.04%)
Feb 23, 2024	0.0250	0.0300	0.0250	0.0299	3,929,267	-0.00(-6.85%)
Feb 22, 2024	0.0350	0.0350	0.0257	0.0321	779,147	-0.01(-19.75%)
Feb 21, 2024	0.0500	0.0500	0.0350	0.0400	1,251,432	-0.00(-2.20%)
Feb 20, 2024	0.0404	0.0472	0.0360	0.0409	1,602,252	+0.00(+4.87%)
Feb 16, 2024	0.0404	0.0404	0.0323	0.0390	947,132	+0.01(+20.00%)
Feb 15, 2024	0.0298	0.0333	0.0290	0.0325	924,240	+0.00(+17.75%)
Feb 14, 2024	0.0281	0.0290	0.0262	0.0276	1,021,440	+0.00(+10.40%)
Feb 13, 2024	0.0260	0.0280	0.0250	0.0250	1,057,944	-0.00(-3.85%)
Feb 12, 2024	0.0258	0.0300	0.0258	0.0260	1,163,392	-0.00(-3.70%)
Feb 09, 2024	0.0300	0.0300	0.0202	0.0270	507,006	-0.00(-10.00%)
Feb 08, 2024	0.0251	0.0319	0.0251	0.0300	719,208	+0.00(+17.65%)
Feb 07, 2024	0.0267	0.0300	0.0250	0.0255	302,897	-0.00(-3.41%)
Feb 06, 2024	0.0250	0.0295	0.0250	0.0264	192,783	+0.00(+1.54%)
Feb 05, 2024	0.0268	0.0268	0.0253	0.0260	1,121,328	+0.00(+1.96%)
Feb 02, 2024	0.0257	0.0300	0.0255	0.0255	1,447,483	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.