Indicators

Ameriwest Lithium Inc (OP: AWLIF )

0.2874 +0.0134 (+4.89%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1280	0.1354	0.1250	0.1352	28,448	+0.01(+4.00%)
Feb 28, 2024	0.1208	0.1400	0.1208	0.1300	26,378	-0.01(-4.34%)
Feb 27, 2024	0.1250	0.1467	0.1250	0.1359	17,305	+0.01(+3.98%)
Feb 26, 2024	0.1540	0.1540	0.1180	0.1307	21,619	-0.00(-3.11%)
Feb 23, 2024	0.1322	0.1395	0.1180	0.1349	29,415	+0.01(+6.22%)
Feb 22, 2024	0.1283	0.1283	0.1236	0.1270	23,723	-0.01(-9.61%)
Feb 21, 2024	0.1200	0.1405	0.1200	0.1405	12,445	+0.02(+13.67%)
Feb 20, 2024	0.1170	0.1471	0.1170	0.1236	21,960	-0.00(-0.40%)
Feb 16, 2024	0.1403	0.1539	0.1220	0.1241	50,577	-0.01(-4.54%)
Feb 15, 2024	0.1540	0.1540	0.1206	0.1300	49,194	-0.01(-6.88%)
Feb 14, 2024	0.1140	0.1396	0.1140	0.1396	14,962	+0.00(+2.65%)
Feb 13, 2024	0.1241	0.1460	0.1241	0.1360	4,234	+0.00(+2.26%)
Feb 12, 2024	0.1401	0.1401	0.1260	0.1330	19,285	+0.01(+3.91%)
Feb 09, 2024	0.1200	0.1401	0.1200	0.1280	17,942	+0.00(+1.11%)
Feb 08, 2024	0.1200	0.1401	0.1200	0.1266	60,382	-0.00(-3.43%)
Feb 07, 2024	0.1200	0.1363	0.1200	0.1311	22,476	-0.00(-2.89%)
Feb 06, 2024	0.1170	0.1372	0.1170	0.1350	6,869	+0.00(+1.73%)
Feb 05, 2024	0.1352	0.1401	0.1170	0.1327	7,394	-0.00(-2.28%)
Feb 02, 2024	0.1320	0.1416	0.1320	0.1358	12,233	+0.01(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.