Indicators

(OP: DTRUY )

21.42 +0.19 (+0.89%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.44	20.58	20.25	20.42	22,066	+0.24(+1.19%)
Feb 28, 2024	20.14	20.30	20.14	20.18	17,519	+0.00(+0.00%)
Feb 27, 2024	20.13	20.24	20.06	20.18	44,265	+0.22(+1.10%)
Feb 26, 2024	20.00	20.00	19.91	19.96	33,993	+0.17(+0.86%)
Feb 23, 2024	19.79	19.97	19.75	19.79	13,169	+0.14(+0.71%)
Feb 22, 2024	19.59	19.65	19.48	19.65	19,791	+0.11(+0.56%)
Feb 21, 2024	19.40	19.64	19.40	19.54	14,578	+0.39(+2.04%)
Feb 20, 2024	19.17	19.20	19.07	19.15	22,892	+0.01(+0.05%)
Feb 16, 2024	19.09	19.20	19.06	19.14	17,400	+0.12(+0.60%)
Feb 15, 2024	18.98	19.15	18.93	19.02	17,029	+0.34(+1.85%)
Feb 14, 2024	18.42	18.68	18.42	18.68	9,498	+0.28(+1.52%)
Feb 13, 2024	18.47	18.64	18.40	18.40	11,369	-0.35(-1.87%)
Feb 12, 2024	18.45	18.79	18.45	18.75	11,059	+0.13(+0.70%)
Feb 09, 2024	18.68	18.68	18.46	18.62	12,186	+0.14(+0.78%)
Feb 08, 2024	18.33	18.54	18.33	18.48	12,429	+0.08(+0.41%)
Feb 07, 2024	18.50	18.52	18.24	18.40	15,052	+0.06(+0.33%)
Feb 06, 2024	18.05	18.34	18.05	18.34	4,873	+0.24(+1.33%)
Feb 05, 2024	18.12	18.17	18.02	18.10	260,275	-0.17(-0.93%)
Feb 02, 2024	18.14	18.27	18.14	18.27	305,116	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.