Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0014	0.0014	0.0013	0.0014	680,716	-0.00(-30.00%)
Feb 25, 2022	0.0015	0.0025	0.0014	0.0020	893,881	+0.00(+5.26%)
Feb 24, 2022	0.0016	0.0024	0.0015	0.0019	397,348	+0.00(+0.00%)
Feb 23, 2022	0.0026	0.0026	0.0006	0.0019	387,531	+0.00(+18.75%)
Feb 22, 2022	0.0015	0.0021	0.0015	0.0016	342,578	-0.00(-36.00%)
Feb 18, 2022				0.0025	0	+0.00(+0.00%)
Feb 17, 2022	0.0015	0.0025	0.0015	0.0025	240,280	+0.00(+8.70%)
Feb 16, 2022	0.0020	0.0023	0.0016	0.0023	402,506	+0.00(+0.00%)
Feb 15, 2022	0.0017	0.0024	0.0017	0.0023	64,500	-0.00(-8.00%)
Feb 14, 2022	0.0025	0.0025	0.0018	0.0025	220,900	+0.00(+13.64%)
Feb 11, 2022	0.0017	0.0025	0.0017	0.0022	53,500	+0.00(+10.00%)
Feb 10, 2022	0.0022	0.0022	0.0017	0.0020	520,000	-0.00(-23.08%)
Feb 08, 2022				0.0026	0	-0.00(-13.33%)
Feb 07, 2022	0.0026	0.0030	0.0026	0.0030	303,025	+0.00(+15.38%)
Feb 04, 2022	0.0026	0.0026	0.0024	0.0026	1,862,547	+0.00(+8.33%)
Feb 03, 2022	0.0025		0.0022	0.0024	382,424	+0.00(+9.09%)
Feb 02, 2022	0.0030	0.0030	0.0021	0.0022	97,914	-0.00(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.