Indicators

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2190	0.2500	0.2106	0.2228	36,712	-0.02(-9.98%)
Feb 25, 2022	0.2699	0.2699	0.2300	0.2475	39,758	-0.00(-0.76%)
Feb 24, 2022	0.2494	0.2700	0.2394	0.2494	8,802	-0.01(-4.08%)
Feb 23, 2022	0.2394	0.2815	0.2394	0.2600	2,314	+0.00(+0.12%)
Feb 22, 2022	0.2829	0.2829	0.2320	0.2597	56,381	+0.01(+6.13%)
Feb 18, 2022				0.2447	0	+0.00(+2.00%)
Feb 17, 2022	0.2225	0.2445	0.2225	0.2399	25,838	-0.00(-1.88%)
Feb 16, 2022	0.2221	0.2598	0.2154	0.2445	163,288	+0.02(+8.19%)
Feb 15, 2022	0.2500	0.2700	0.2106	0.2260	105,555	-0.02(-9.60%)
Feb 14, 2022	0.2715	0.2720	0.2105	0.2500	41,141	-0.01(-2.08%)
Feb 11, 2022	0.2305	0.2710	0.2305	0.2553	83,734	+0.00(+0.31%)
Feb 10, 2022	0.2629	0.2796	0.1887	0.2545	209,113	-0.00(-0.97%)
Feb 09, 2022	0.3345	0.3345	0.2500	0.2570	180,464	-0.06(-18.44%)
Feb 08, 2022	0.3739	0.3739	0.3000	0.3151	104,369	-0.00(-0.94%)
Feb 07, 2022	0.3100	0.3400	0.3000	0.3181	22,191	+0.01(+4.30%)
Feb 04, 2022	0.3200	0.3332	0.3000	0.3050	54,624	-0.03(-8.46%)
Feb 03, 2022	0.3500	0.3598		0.3332	4,173	-0.03(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.