Indicators

US Lighting Group Inc (OP: USLG )

0.0338 +0.0063 (+22.91%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2020		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Feb 24, 2020	0.7500	0.8100	0.7500	0.8000	2,199	-0.01(-1.23%)
Feb 21, 2020	0.7755	0.8100	0.7500	0.8100	800	-0.01(-1.22%)
Feb 20, 2020	0.7800	0.8200	0.7800	0.8200	200	+0.00(+0.00%)
Feb 19, 2020	0.7800	0.8200	0.7800	0.8200	200	-0.03(-3.53%)
Feb 18, 2020	0.8000	0.8500	0.8000	0.8500	1,100	-0.02(-2.06%)
Feb 14, 2020	0.8300	0.8679	0.8300	0.8679	2,400	+0.01(+0.93%)
Feb 13, 2020	0.8000	0.8649	0.8000	0.8599	4,300	+0.06(+7.76%)
Feb 12, 2020	0.7351	0.7980	0.7351	0.7980	200	+0.00(+0.00%)
Feb 11, 2020	0.7346	0.7980	0.7346	0.7980	200	+0.00(+0.00%)
Feb 10, 2020	0.6611	0.7980	0.6611	0.7980	4,300	+0.05(+7.07%)
Feb 07, 2020	0.7795	0.8680	0.6610	0.7453	13,600	+0.02(+3.44%)
Feb 06, 2020	0.7480	0.7500	0.7205	0.7205	21,100	-0.10(-12.13%)
Feb 05, 2020	0.7750	0.8200	0.7750	0.8200	1,100	+0.04(+5.81%)
Feb 04, 2020	0.7530	0.7750	0.7530	0.7750	350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.