Indicators

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED

Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.093	5.110	4.815	4.842	134,415	-0.26(-5.06%)
Feb 27, 2018	5.130	5.223	5.008	5.100	68,039	-0.11(-2.11%)
Feb 26, 2018	5.370	5.420	5.104	5.210	172,774	-0.14(-2.62%)
Feb 23, 2018	5.301	5.350	5.128	5.350	92,532	+0.04(+0.71%)
Feb 22, 2018				5.312	28,128	+0.08(+1.57%)
Feb 21, 2018	5.238	5.280	5.203	5.230	32,653	+0.03(+0.58%)
Feb 20, 2018	5.280	5.295	5.194	5.200	59,426	-0.02(-0.35%)
Feb 16, 2018		5.218	5.218	5.218	0	-0.13(-2.46%)
Feb 15, 2018	5.430	5.430	5.338	5.350	53,405	-0.06(-1.11%)
Feb 14, 2018	5.270	5.427	5.250	5.410	74,887	+0.01(+0.13%)
Feb 13, 2018	5.150	5.404	5.150	5.404	122,294	+0.34(+6.70%)
Feb 12, 2018	4.985	5.180	4.985	5.064	139,279	+0.16(+3.36%)
Feb 09, 2018	4.960	5.010	4.736	4.900	96,188	+0.14(+2.99%)
Feb 08, 2018	5.112	5.130	4.758	4.758	179,171	-0.38(-7.48%)
Feb 07, 2018	5.150	5.208	5.130	5.143	140,515	+0.05(+1.07%)
Feb 06, 2018	4.820	5.110	4.670	5.088	244,182	+0.26(+5.30%)
Feb 05, 2018	5.230	5.250	4.591	4.832	360,615	-0.61(-11.18%)
Feb 02, 2018	5.720	5.720	5.434	5.440	164,724	-0.26(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.