Indicators

ST Georges Eco Mng Corp (OP: SXOOF )

0.0522 +0.0003 (+0.58%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5115	0.6582	0.4501	0.6156	2,037,200	+0.06(+11.42%)
Feb 25, 2021	0.6926	0.7210	0.5427	0.5525	2,194,863	-0.12(-17.38%)
Feb 24, 2021	0.8066	0.8200	0.5941	0.6687	2,999,480	-0.11(-14.27%)
Feb 23, 2021	0.7620	0.8217	0.6650	0.7800	3,128,707	-0.07(-8.24%)
Feb 22, 2021	0.7386	0.9900	0.7305	0.8500	7,356,302	+0.17(+25.33%)
Feb 19, 2021	0.5357	0.7000	0.5250	0.6782	3,586,600	+0.16(+30.98%)
Feb 18, 2021	0.5484	0.5500	0.4288	0.5178	1,644,496	-0.03(-5.55%)
Feb 17, 2021	0.4907	0.6185	0.4871	0.5482	3,155,551	+0.07(+14.69%)
Feb 16, 2021	0.4196	0.5020	0.3888	0.4780	2,890,389	+0.06(+15.65%)
Feb 12, 2021	0.3725	0.4145	0.3500	0.4133	1,182,300	+0.09(+26.35%)
Feb 11, 2021	0.3838	0.3838	0.3250	0.3271	1,621,182	-0.03(-8.99%)
Feb 10, 2021	0.4120	0.4160	0.3400	0.3594	1,722,835	-0.05(-11.61%)
Feb 09, 2021	0.3616	0.4500	0.3566	0.4066	881,078	+0.01(+2.08%)
Feb 08, 2021	0.3956	0.5000	0.3700	0.3983	2,019,700	+0.02(+6.21%)
Feb 05, 2021	0.3950	0.4400	0.3690	0.3750	1,343,200	-0.03(-8.38%)
Feb 04, 2021	0.3043	0.4131	0.2990	0.4093	1,307,100	+0.09(+29.32%)
Feb 03, 2021	0.3811	0.3811	0.2899	0.3165	2,220,963	-0.06(-16.49%)
Feb 02, 2021	0.3949	0.5700	0.3790	0.3790	2,311,303	-0.03(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.