Indicators

ST Georges Eco Mng Corp (OP: SXOOF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2879	0.2987	0.2500	0.2550	449,921	-0.04(-12.88%)
Feb 25, 2022	0.2600	0.2970	0.2627	0.2927	373,418	+0.03(+12.58%)
Feb 24, 2022	0.2311	0.2696	0.2026	0.2600	262,997	+0.01(+4.00%)
Feb 23, 2022	0.2473	0.2758	0.2471	0.2500	341,508	-0.01(-3.29%)
Feb 22, 2022	0.2670	0.2798	0.2476	0.2585	569,478	-0.03(-9.71%)
Feb 18, 2022				0.2863	0	-0.00(-1.28%)
Feb 17, 2022	0.3090	0.3090	0.2676	0.2900	224,605	-0.00(-0.03%)
Feb 16, 2022	0.3000	0.3000	0.2795	0.2901	176,493	-0.01(-3.01%)
Feb 15, 2022	0.3012	0.3060	0.2945	0.2991	175,112	-0.00(-1.29%)
Feb 14, 2022	0.3049	0.3221	0.2943	0.3030	167,648	-0.01(-3.50%)
Feb 11, 2022	0.3150	0.3320	0.3000	0.3140	167,707	-0.00(-1.44%)
Feb 10, 2022	0.4205	0.4205	0.2886	0.3186	487,399	-0.01(-2.75%)
Feb 09, 2022	0.2900	0.3276	0.2888	0.3276	237,700	+0.03(+9.20%)
Feb 08, 2022	0.3220	0.3220	0.2990	0.3000	426,895	-0.01(-4.67%)
Feb 07, 2022	0.3062	0.3257	0.3000	0.3147	120,052	+0.01(+1.65%)
Feb 04, 2022	0.3100	0.3180	0.3040	0.3096	250,043	-0.00(-1.09%)
Feb 03, 2022	0.3181			0.3130	85,079	-0.01(-2.22%)
Feb 02, 2022	0.3222	0.3280	0.3113	0.3201	376,092	+0.00(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.