Indicators

Cordovacann Corp (OP: LVRLF )

0.0585 -0.0184 (-23.93%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3300	0.3570	0.3000	0.3365	66,900	-0.02(-4.81%)
Feb 25, 2021	0.3621	0.3797	0.3380	0.3535	50,395	-0.01(-2.54%)
Feb 24, 2021	0.3600	0.3799	0.3300	0.3627	44,328	-0.00(-0.58%)
Feb 23, 2021	0.3600	0.3865	0.3600	0.3648	59,731	-0.01(-3.06%)
Feb 22, 2021	0.3928	0.4925	0.3600	0.3763	159,795	+0.01(+1.84%)
Feb 19, 2021	0.3800	0.3800	0.3401	0.3695	76,700	+0.00(+1.21%)
Feb 18, 2021	0.3400	0.4060	0.3400	0.3651	47,089	+0.03(+7.45%)
Feb 17, 2021	0.3145	0.3600	0.2971	0.3398	72,276	-0.02(-4.28%)
Feb 16, 2021	0.3745	0.3745	0.3500	0.3550	132,850	-0.02(-4.05%)
Feb 12, 2021	0.3484	0.3715	0.3400	0.3700	96,700	+0.01(+2.81%)
Feb 11, 2021	0.3754	0.3754	0.3400	0.3599	57,383	-0.00(-0.03%)
Feb 10, 2021	0.3500	0.3962	0.2963	0.3600	121,894	-0.01(-2.65%)
Feb 09, 2021	0.3502	0.3900	0.3390	0.3698	122,036	-0.01(-2.27%)
Feb 08, 2021	0.3400	0.3792	0.3352	0.3784	171,838	+0.05(+14.67%)
Feb 05, 2021	0.2877	0.3300	0.2855	0.3300	103,500	+0.03(+11.60%)
Feb 04, 2021	0.3000	0.3000	0.2750	0.2957	51,489	-0.01(-2.09%)
Feb 03, 2021	0.2800	0.3029	0.2500	0.3020	193,822	+0.02(+7.86%)
Feb 02, 2021	0.2800	0.3000	0.2800	0.2800	66,350	-0.03(-10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.