Indicators

Immersion Corp (NQ: IMMR )

9.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.219	1.314	1.190	1.304	9,661	+0.08(+6.95%)
Feb 27, 2003	1.143	1.238	1.143	1.219	37,700	+0.10(+8.47%)
Feb 26, 2003	1.143	1.152	1.124	1.124	8,401	-0.02(-1.67%)
Feb 25, 2003	1.114	1.143	1.095	1.143	18,062	+0.03(+2.56%)
Feb 24, 2003	1.114	1.124	1.095	1.114	5,145	+0.02(+1.74%)
Feb 21, 2003	1.105	1.143	1.095	1.095	14,492	+0.00(+0.00%)
Feb 20, 2003	1.105	1.124	1.067	1.095	10,081	-0.05(-4.17%)
Feb 19, 2003	1.095	1.143	1.009	1.143	6,090	+0.05(+4.35%)
Feb 18, 2003	1.057	1.143	1.047	1.095	27,619	+0.03(+2.68%)
Feb 14, 2003	1.124	1.143	1.047	1.067	24,888	-0.06(-5.09%)
Feb 13, 2003	1.124	1.143	1.076	1.124	15,857	-0.02(-1.58%)
Feb 12, 2003	1.143	1.143	1.132	1.142	12,391	-0.04(-3.31%)
Feb 11, 2003	1.143	1.181	1.124	1.181	16,172	+0.05(+4.20%)
Feb 10, 2003	1.162	1.219	1.095	1.133	21,948	-0.05(-4.03%)
Feb 07, 2003	1.162	1.190	1.143	1.181	8,401	+0.02(+1.64%)
Feb 06, 2003	1.162	1.171	1.143	1.162	11,341	-0.06(-4.69%)
Feb 05, 2003	1.219	1.228	1.162	1.219	11,026	-0.01(-0.77%)
Feb 04, 2003	1.238	1.257	1.219	1.228	31,714	-0.03(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.