Indicators

Immersion Corp (NQ: IMMR )

9.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.618	8.694	7.894	8.256	292,992	-0.30(-3.56%)
Feb 26, 2004	8.961	9.056	8.494	8.561	243,740	-0.43(-4.77%)
Feb 25, 2004	8.532	9.180	8.437	8.989	665,691	+0.50(+5.83%)
Feb 24, 2004	8.389	8.665	8.285	8.494	405,988	+0.19(+2.29%)
Feb 23, 2004	8.475	8.761	8.246	8.304	764,825	+0.04(+0.46%)
Feb 20, 2004	7.037	8.523	6.980	8.265	791,394	+1.36(+19.72%)
Feb 19, 2004	6.856	6.970	6.570	6.904	107,115	+0.03(+0.42%)
Feb 18, 2004	6.999	7.083	6.847	6.875	17,852	-0.17(-2.43%)
Feb 17, 2004	6.951	7.304	6.951	7.047	95,143	+0.20(+2.92%)
Feb 13, 2004	7.018	7.228	6.837	6.847	62,799	-0.13(-1.91%)
Feb 12, 2004	7.427	7.427	6.904	6.980	101,444	-0.45(-6.03%)
Feb 11, 2004	7.247	7.523	7.056	7.427	154,162	+0.11(+1.56%)
Feb 10, 2004	7.208	7.885	7.009	7.313	229,353	+0.17(+2.40%)
Feb 09, 2004	7.047	7.856	7.009	7.142	200,369	+0.10(+1.35%)
Feb 06, 2004	6.761	7.123	6.761	7.047	77,816	+0.37(+5.56%)
Feb 05, 2004	6.704	6.809	6.618	6.675	35,075	+0.01(+0.14%)
Feb 04, 2004	6.980	7.132	6.666	6.666	33,184	-0.36(-5.15%)
Feb 03, 2004	6.751	7.142	6.675	7.028	103,229	+0.38(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.