Indicators

Immersion Corp (NQ: IMMR )

9.740 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.485	6.561	6.323	6.466	168,087	-0.06(-0.88%)
Feb 25, 2005	6.513	6.628	6.504	6.523	85,284	-0.14(-2.14%)
Feb 24, 2005	6.628	6.666	6.475	6.666	110,800	-0.04(-0.57%)
Feb 23, 2005	6.751	6.856	6.570	6.704	140,674	+0.02(+0.28%)
Feb 22, 2005	6.809	6.885	6.590	6.685	131,499	-0.14(-2.09%)
Feb 18, 2005	6.875	6.875	6.675	6.828	166,087	-0.05(-0.69%)
Feb 17, 2005	7.037	7.113	6.837	6.875	225,255	-0.05(-0.69%)
Feb 16, 2005	6.713	7.189	6.713	6.923	820,046	+0.30(+4.45%)
Feb 15, 2005	6.542	6.675	6.380	6.628	115,075	+0.01(+0.14%)
Feb 14, 2005	6.694	6.799	6.599	6.618	95,235	-0.19(-2.80%)
Feb 11, 2005	6.894	6.894	6.656	6.809	98,362	-0.05(-0.69%)
Feb 10, 2005	6.828	6.942	6.713	6.856	141,156	+0.26(+3.90%)
Feb 09, 2005	6.828	6.828	6.570	6.599	91,055	-0.12(-1.84%)
Feb 08, 2005	6.761	6.847	6.656	6.723	142,893	-0.25(-3.55%)
Feb 07, 2005	6.780	6.970	6.761	6.970	123,197	+0.16(+2.38%)
Feb 04, 2005	6.818	6.885	6.742	6.809	50,696	+0.01(+0.14%)
Feb 03, 2005	6.570	6.847	6.551	6.799	86,850	+0.15(+2.29%)
Feb 02, 2005	6.742	6.780	6.570	6.647	71,030	-0.07(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.