Indicators

Immersion Corp (NQ: IMMR )

9.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.761	7.247	6.732	6.951	178,877	+0.14(+2.10%)
Feb 27, 2007	7.132	7.132	6.713	6.809	191,418	-0.34(-4.79%)
Feb 26, 2007	7.199	7.218	7.056	7.151	114,442	-0.07(-0.92%)
Feb 23, 2007	7.142	7.218	7.009	7.218	149,202	+0.05(+0.66%)
Feb 22, 2007	7.075	7.199	6.961	7.170	105,884	+0.12(+1.76%)
Feb 21, 2007	7.104	7.123	6.913	7.047	128,341	-0.03(-0.40%)
Feb 20, 2007	6.904	7.332	6.894	7.075	365,916	+0.24(+3.48%)
Feb 16, 2007	6.780	6.856	6.742	6.837	113,524	+0.08(+1.13%)
Feb 15, 2007	6.570	6.885	6.570	6.761	86,582	+0.18(+2.75%)
Feb 14, 2007	6.704	6.761	6.466	6.580	159,063	-0.12(-1.85%)
Feb 13, 2007	6.751	6.847	6.685	6.704	149,802	-0.02(-0.28%)
Feb 12, 2007	6.809	6.856	6.704	6.723	61,098	-0.14(-2.08%)
Feb 09, 2007	6.885	7.142	6.837	6.866	166,977	-0.28(-3.87%)
Feb 08, 2007	6.723	7.247	6.685	7.142	300,284	+0.45(+6.69%)
Feb 07, 2007	6.723	6.723	6.656	6.694	58,113	-0.01(-0.14%)
Feb 06, 2007	6.704	6.732	6.675	6.704	52,841	+0.03(+0.43%)
Feb 05, 2007	6.685	6.732	6.675	6.675	24,127	-0.05(-0.71%)
Feb 02, 2007	6.742	6.770	6.666	6.723	82,826	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.