Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.823 +0.013 (+0.13%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.627 8.732 8.456 8.551 786,078 -0.14(-1.64%)
Feb 27, 2019 7.742 8.913 7.713 8.694 1,637,909 -0.46(-4.99%)
Feb 26, 2019 9.399 9.513 9.122 9.151 421,559 -0.24(-2.54%)
Feb 25, 2019 9.380 9.503 9.303 9.389 195,122 +0.04(+0.41%)
Feb 22, 2019 9.218 9.484 9.213 9.351 216,541 +0.16(+1.76%)
Feb 21, 2019 9.322 9.427 9.170 9.189 159,308 -0.14(-1.53%)
Feb 20, 2019 9.503 9.618 9.227 9.332 321,466 -0.17(-1.80%)
Feb 19, 2019 9.494 9.599 9.446 9.503 476,894 +0.04(+0.40%)
Feb 15, 2019 9.418 9.494 9.351 9.465 202,784 +0.11(+1.22%)
Feb 14, 2019 9.437 9.494 9.341 9.351 135,189 -0.11(-1.21%)
Feb 13, 2019 9.484 9.527 9.380 9.465 143,374 +0.00(+0.00%)
Feb 12, 2019 9.446 9.541 9.380 9.465 240,875 +0.08(+0.81%)
Feb 11, 2019 9.389 9.437 9.284 9.389 101,320 +0.00(+0.00%)
Feb 08, 2019 9.341 9.437 9.246 9.389 131,689 +0.00(+0.00%)
Feb 07, 2019 9.503 9.648 9.251 9.389 213,597 -0.16(-1.70%)
Feb 06, 2019 9.284 9.589 9.189 9.551 287,716 +0.29(+3.08%)
Feb 05, 2019 9.056 9.275 9.046 9.265 132,862 +0.22(+2.42%)
Feb 04, 2019 8.980 9.075 8.923 9.046 148,709 +0.10(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.